시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	250	+ 5.46%	63,618	296
15:19	4,800	220	+ 4.80%	63,184	294
15:15	4,800	220	+ 4.80%	62,620	292
15:14	4,800	220	+ 4.80%	62,600	292
15:13	4,780	200	+ 4.37%	61,844	288
15:10	4,775	195	+ 4.26%	60,135	280
15:09	4,775	195	+ 4.26%	60,046	279
15:05	4,780	200	+ 4.37%	59,796	278
15:04	4,780	200	+ 4.37%	59,791	278
15:03	4,785	205	+ 4.48%	59,790	278