시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	204,000	13,400	+ 7.03%	501,357	102,600
11:30	203,000	12,400	+ 6.51%	500,182	102,361
11:29	203,000	12,400	+ 6.51%	498,935	102,108
11:28	203,500	12,900	+ 6.77%	497,695	101,855
11:27	203,000	12,400	+ 6.51%	493,354	100,975
11:26	203,500	12,900	+ 6.77%	490,172	100,330
11:25	203,500	12,900	+ 6.77%	485,221	99,324
11:24	204,000	13,400	+ 7.03%	480,620	98,385
11:23	204,500	13,900	+ 7.29%	476,172	97,477
11:22	205,000	14,400	+ 7.56%	473,659	96,963