시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	205,000	14,400	+ 7.56%	524,517	107,323
11:50	204,500	13,900	+ 7.29%	523,977	107,213
11:49	205,000	14,400	+ 7.56%	522,706	106,952
11:48	204,750	14,150	+ 7.42%	519,880	106,373
11:47	205,000	14,400	+ 7.56%	519,562	106,308
11:46	205,000	14,400	+ 7.56%	519,180	106,229
11:45	204,500	13,900	+ 7.29%	518,884	106,169
11:44	204,000	13,400	+ 7.03%	516,601	105,703
11:43	203,500	12,900	+ 6.77%	515,984	105,577
11:42	203,500	12,900	+ 6.77%	515,574	105,494