시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	205,000	14,400	+ 7.56%	532,855	109,038
12:00	205,000	14,400	+ 7.56%	532,537	108,973
11:59	205,500	14,900	+ 7.82%	530,738	108,604
11:58	205,500	14,900	+ 7.82%	530,387	108,531
11:57	205,500	14,900	+ 7.82%	529,995	108,451
11:56	206,000	15,400	+ 8.08%	529,221	108,292
11:55	206,000	15,400	+ 8.08%	528,860	108,217
11:54	206,500	15,900	+ 8.34%	527,699	107,978
11:53	206,000	15,400	+ 8.08%	526,177	107,665
11:52	205,500	14,900	+ 7.82%	524,976	107,418