시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	204,000	13,400	+ 7.03%	541,052	110,716
12:10	204,500	13,900	+ 7.29%	540,682	110,640
12:09	204,500	13,900	+ 7.29%	540,181	110,538
12:08	204,000	13,400	+ 7.03%	539,197	110,336
12:07	205,000	14,400	+ 7.56%	537,704	110,031
12:06	205,000	14,400	+ 7.56%	537,424	109,973
12:05	204,500	13,900	+ 7.29%	537,150	109,917
12:04	204,500	13,900	+ 7.29%	536,286	109,740
12:03	205,000	14,400	+ 7.56%	534,689	109,414
12:02	205,500	14,900	+ 7.82%	533,686	109,208