시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	206,000	15,400	+ 8.08%	551,108	112,774
12:20	205,500	14,900	+ 7.82%	550,027	112,551
12:19	205,500	14,900	+ 7.82%	549,376	112,418
12:18	205,000	14,400	+ 7.56%	549,192	112,380
12:17	205,000	14,400	+ 7.56%	548,747	112,289
12:16	205,000	14,400	+ 7.56%	548,001	112,136
12:15	205,000	14,400	+ 7.56%	547,789	112,093
12:14	205,000	14,400	+ 7.56%	545,787	111,682
12:13	204,000	13,400	+ 7.03%	544,290	111,376
12:12	204,000	13,400	+ 7.03%	543,727	111,262