시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	204,500	13,900	+ 7.29%	116,763	23,690
09:08	205,000	14,400	+ 7.56%	107,487	21,789
09:07	204,000	13,400	+ 7.03%	104,548	21,188
09:06	204,500	13,900	+ 7.29%	99,323	20,123
09:05	202,500	11,900	+ 6.24%	83,653	16,919
09:04	202,500	11,900	+ 6.24%	78,855	15,948
09:03	204,000	13,400	+ 7.03%	73,650	14,891
09:02	203,000	12,400	+ 6.51%	66,018	13,340
09:01	205,000	14,400	+ 7.56%	54,363	10,970
09:00	203,000	12,400	+ 6.51%	30,268	6,049