시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	204,500	13,900	+ 7.29%	146,533	29,727
09:18	203,500	12,900	+ 6.77%	143,105	29,028
09:17	204,000	13,400	+ 7.03%	141,883	28,779
09:16	203,250	12,650	+ 6.64%	140,651	28,528
09:15	203,000	12,400	+ 6.51%	138,295	28,050
09:14	202,500	11,900	+ 6.24%	135,671	27,517
09:13	201,500	10,900	+ 5.72%	132,894	26,956
09:12	201,750	11,150	+ 5.85%	127,226	25,816
09:11	203,000	12,400	+ 6.51%	121,905	24,739
09:10	204,000	13,400	+ 7.03%	118,850	24,117