시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	202,000	11,400	+ 5.98%	167,322	33,940
09:28	203,500	12,900	+ 6.77%	164,710	33,412
09:27	203,500	12,900	+ 6.77%	164,038	33,275
09:26	203,000	12,400	+ 6.51%	162,067	32,874
09:25	203,500	12,900	+ 6.77%	159,537	32,361
09:24	202,000	11,400	+ 5.98%	157,565	31,961
09:23	201,500	10,900	+ 5.72%	155,477	31,540
09:22	202,500	11,900	+ 6.24%	153,406	31,122
09:21	202,000	11,400	+ 5.98%	152,145	30,867
09:20	203,500	12,900	+ 6.77%	149,421	30,315