시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	204,500	13,900	+ 7.29%	187,798	38,103
09:38	204,500	13,900	+ 7.29%	182,591	37,038
09:37	203,500	12,900	+ 6.77%	179,939	36,497
09:36	203,500	12,900	+ 6.77%	176,782	35,854
09:35	203,250	12,650	+ 6.64%	176,053	35,706
09:34	203,000	12,400	+ 6.51%	175,599	35,614
09:33	203,500	12,900	+ 6.77%	175,150	35,522
09:32	203,000	12,400	+ 6.51%	173,466	35,180
09:31	201,500	10,900	+ 5.72%	170,991	34,680
09:30	201,500	10,900	+ 5.72%	168,657	34,210