시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	204,000	13,400	+ 7.03%	206,590	41,939
09:48	205,000	14,400	+ 7.56%	203,902	41,389
09:47	203,500	12,900	+ 6.77%	199,189	40,426
09:46	204,000	13,400	+ 7.03%	198,977	40,383
09:45	204,000	13,400	+ 7.03%	198,591	40,304
09:44	203,500	12,900	+ 6.77%	194,002	39,370
09:43	204,000	13,400	+ 7.03%	193,430	39,254
09:42	204,000	13,400	+ 7.03%	191,382	38,836
09:41	204,500	13,900	+ 7.29%	190,956	38,749
09:40	204,500	13,900	+ 7.29%	188,867	38,322