시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	203,000	12,400	+ 6.51%	233,390	47,417
09:58	204,000	13,400	+ 7.03%	231,233	46,977
09:57	204,500	13,900	+ 7.29%	230,076	46,741
09:56	204,500	13,900	+ 7.29%	229,736	46,672
09:55	204,500	13,900	+ 7.29%	228,608	46,441
09:54	204,000	13,400	+ 7.03%	227,642	46,244
09:53	204,000	13,400	+ 7.03%	224,186	45,539
09:52	204,250	13,650	+ 7.16%	221,405	44,973
09:51	205,500	14,900	+ 7.82%	217,491	44,170
09:50	204,500	13,900	+ 7.29%	210,539	42,744