시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	205,000	14,400	+ 7.56%	247,426	50,287
10:08	205,000	14,400	+ 7.56%	245,878	49,969
10:07	205,000	14,400	+ 7.56%	245,630	49,918
10:06	204,000	13,400	+ 7.03%	244,527	49,693
10:05	205,500	14,900	+ 7.82%	240,990	48,968
10:04	205,000	14,400	+ 7.56%	239,121	48,585
10:03	204,500	13,900	+ 7.29%	237,918	48,339
10:02	204,500	13,900	+ 7.29%	237,715	48,298
10:01	204,000	13,400	+ 7.03%	236,306	48,010
10:00	202,500	11,900	+ 6.24%	235,088	47,762