시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	204,500	13,900	+ 7.29%	273,207	55,587
10:18	204,000	13,400	+ 7.03%	273,013	55,547
10:17	204,500	13,900	+ 7.29%	272,509	55,444
10:16	204,500	13,900	+ 7.29%	271,644	55,267
10:15	205,500	14,900	+ 7.82%	269,672	54,863
10:14	206,000	15,400	+ 8.08%	267,525	54,422
10:13	206,500	15,900	+ 8.34%	265,129	53,928
10:12	206,000	15,400	+ 8.08%	259,700	52,809
10:11	205,500	14,900	+ 7.82%	258,810	52,626
10:10	205,500	14,900	+ 7.82%	248,046	50,414