시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	205,500	14,900	+ 7.82%	300,327	61,142
10:28	205,500	14,900	+ 7.82%	297,307	60,522
10:27	204,000	13,400	+ 7.03%	284,697	57,928
10:26	203,500	12,900	+ 6.77%	284,167	57,820
10:25	203,500	12,900	+ 6.77%	283,739	57,733
10:24	204,500	13,900	+ 7.29%	282,410	57,462
10:23	203,750	13,150	+ 6.90%	280,446	57,061
10:22	204,000	13,400	+ 7.03%	279,120	56,791
10:21	204,500	13,900	+ 7.29%	278,234	56,610
10:20	203,000	12,400	+ 6.51%	275,757	56,106