| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:31 | 207,000 | 16,400 | + 8.60% | 570,914 | 116,879 |
| 12:30 | 208,000 | 17,400 | + 9.13% | 566,175 | 115,895 |
| 12:29 | 207,000 | 16,400 | + 8.60% | 560,059 | 114,624 |
| 12:28 | 206,500 | 15,900 | + 8.34% | 556,093 | 113,802 |
| 12:27 | 207,000 | 16,400 | + 8.60% | 555,766 | 113,735 |
| 12:26 | 207,000 | 16,400 | + 8.60% | 555,455 | 113,670 |
| 12:25 | 206,500 | 15,900 | + 8.34% | 554,615 | 113,497 |
| 12:24 | 206,000 | 15,400 | + 8.08% | 552,157 | 112,990 |
| 12:23 | 206,000 | 15,400 | + 8.08% | 551,848 | 112,926 |
| 12:22 | 206,000 | 15,400 | + 8.08% | 551,515 | 112,857 |