시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	208,000	17,400	+ 9.13%	368,520	75,280
10:38	207,750	17,150	+ 9.00%	360,640	73,639
10:37	208,000	17,400	+ 9.13%	359,551	73,412
10:36	207,500	16,900	+ 8.87%	357,750	73,038
10:35	208,000	17,400	+ 9.13%	353,760	72,209
10:34	207,500	16,900	+ 8.87%	348,398	71,094
10:33	208,000	17,400	+ 9.13%	341,643	69,698
10:32	208,000	17,400	+ 9.13%	325,859	66,407
10:31	205,500	14,900	+ 7.82%	309,888	63,100
10:30	204,000	13,400	+ 7.03%	305,002	62,100