시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	208,000	17,400	+ 9.13%	393,547	80,484
10:48	207,500	16,900	+ 8.87%	392,693	80,306
10:47	209,000	18,400	+ 9.65%	388,083	79,348
10:46	209,000	18,400	+ 9.65%	386,857	79,092
10:45	208,500	17,900	+ 9.39%	384,671	78,635
10:44	207,000	16,400	+ 8.60%	377,970	77,241
10:43	208,000	17,400	+ 9.13%	375,368	76,702
10:42	207,500	16,900	+ 8.87%	373,993	76,416
10:41	207,500	16,900	+ 8.87%	372,609	76,129
10:40	207,500	16,900	+ 8.87%	370,610	75,714