시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	205,500	14,900	+ 7.82%	467,872	95,776
11:18	205,500	14,900	+ 7.82%	466,866	95,569
11:17	206,500	15,900	+ 8.34%	465,933	95,377
11:16	206,000	15,400	+ 8.08%	463,031	94,778
11:15	205,500	14,900	+ 7.82%	461,859	94,537
11:14	205,500	14,900	+ 7.82%	460,274	94,212
11:13	205,000	14,400	+ 7.56%	459,549	94,063
11:12	205,000	14,400	+ 7.56%	457,786	93,702
11:11	205,000	14,400	+ 7.56%	456,205	93,378
11:10	205,500	14,900	+ 7.82%	455,037	93,138