시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	204,250	13,650	+ 7.16%	424,841	86,955
10:55	206,000	15,400	+ 8.08%	420,914	86,149
10:54	206,500	15,900	+ 8.34%	414,743	84,879
10:53	206,000	15,400	+ 8.08%	412,338	84,383
10:52	208,000	17,400	+ 9.13%	403,070	82,463
10:51	208,250	17,650	+ 9.26%	400,152	81,856
10:50	207,500	16,900	+ 8.87%	395,128	80,812
10:49	208,000	17,400	+ 9.13%	393,547	80,484
10:48	207,500	16,900	+ 8.87%	392,693	80,306
10:47	209,000	18,400	+ 9.65%	388,083	79,348