시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	207,000	16,400	+ 8.60%	449,221	91,939
11:05	207,000	16,400	+ 8.60%	448,488	91,788
11:04	207,000	16,400	+ 8.60%	447,287	91,539
11:03	205,500	14,900	+ 7.82%	444,800	91,028
11:02	205,500	14,900	+ 7.82%	443,341	90,728
11:01	204,500	13,900	+ 7.29%	442,310	90,517
11:00	205,000	14,400	+ 7.56%	440,944	90,237
10:59	203,500	12,900	+ 6.77%	438,131	89,663
10:58	204,000	13,400	+ 7.03%	435,739	89,176
10:57	203,500	12,900	+ 6.77%	433,318	88,683