시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	208,000	17,400	+ 9.13%	580,693	118,909
12:40	208,000	17,400	+ 9.13%	578,613	118,476
12:39	208,000	17,400	+ 9.13%	576,127	117,959
12:38	208,000	17,400	+ 9.13%	575,860	117,903
12:37	207,500	16,900	+ 8.87%	575,598	117,849
12:36	207,500	16,900	+ 8.87%	574,951	117,715
12:35	207,500	16,900	+ 8.87%	574,270	117,573
12:34	207,000	16,400	+ 8.60%	573,490	117,412
12:33	207,500	16,900	+ 8.87%	572,548	117,217
12:32	206,500	15,900	+ 8.34%	571,414	116,982