시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	203,500	12,900	+ 6.77%	490,172	100,330
11:25	203,500	12,900	+ 6.77%	485,221	99,324
11:24	204,000	13,400	+ 7.03%	480,620	98,385
11:23	204,500	13,900	+ 7.29%	476,172	97,477
11:22	205,000	14,400	+ 7.56%	473,659	96,963
11:21	205,000	14,400	+ 7.56%	471,961	96,616
11:20	206,000	15,400	+ 8.08%	468,685	95,943
11:19	205,500	14,900	+ 7.82%	467,872	95,776
11:18	205,500	14,900	+ 7.82%	466,866	95,569
11:17	206,500	15,900	+ 8.34%	465,933	95,377