시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	205,000	14,400	+ 7.56%	519,180	106,229
11:45	204,500	13,900	+ 7.29%	518,884	106,169
11:44	204,000	13,400	+ 7.03%	516,601	105,703
11:43	203,500	12,900	+ 6.77%	515,984	105,577
11:42	203,500	12,900	+ 6.77%	515,574	105,494
11:41	203,000	12,400	+ 6.51%	513,978	105,169
11:40	203,000	12,400	+ 6.51%	513,493	105,071
11:39	203,000	12,400	+ 6.51%	512,183	104,805
11:38	203,000	12,400	+ 6.51%	510,849	104,535
11:37	203,500	12,900	+ 6.77%	508,944	104,148