시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	206,000	15,400	+ 8.08%	529,221	108,292
11:55	206,000	15,400	+ 8.08%	528,860	108,217
11:54	206,500	15,900	+ 8.34%	527,699	107,978
11:53	206,000	15,400	+ 8.08%	526,177	107,665
11:52	205,500	14,900	+ 7.82%	524,976	107,418
11:51	205,000	14,400	+ 7.56%	524,517	107,323
11:50	204,500	13,900	+ 7.29%	523,977	107,213
11:49	205,000	14,400	+ 7.56%	522,706	106,952
11:48	204,750	14,150	+ 7.42%	519,880	106,373
11:47	205,000	14,400	+ 7.56%	519,562	106,308