시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	205,000	14,400	+ 7.56%	537,424	109,973
12:05	204,500	13,900	+ 7.29%	537,150	109,917
12:04	204,500	13,900	+ 7.29%	536,286	109,740
12:03	205,000	14,400	+ 7.56%	534,689	109,414
12:02	205,500	14,900	+ 7.82%	533,686	109,208
12:01	205,000	14,400	+ 7.56%	532,855	109,038
12:00	205,000	14,400	+ 7.56%	532,537	108,973
11:59	205,500	14,900	+ 7.82%	530,738	108,604
11:58	205,500	14,900	+ 7.82%	530,387	108,531
11:57	205,500	14,900	+ 7.82%	529,995	108,451