시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	205,000	14,400	+ 7.56%	548,001	112,136
12:15	205,000	14,400	+ 7.56%	547,789	112,093
12:14	205,000	14,400	+ 7.56%	545,787	111,682
12:13	204,000	13,400	+ 7.03%	544,290	111,376
12:12	204,000	13,400	+ 7.03%	543,727	111,262
12:11	204,000	13,400	+ 7.03%	541,052	110,716
12:10	204,500	13,900	+ 7.29%	540,682	110,640
12:09	204,500	13,900	+ 7.29%	540,181	110,538
12:08	204,000	13,400	+ 7.03%	539,197	110,336
12:07	205,000	14,400	+ 7.56%	537,704	110,031