시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	207,000	16,400	+ 8.60%	555,455	113,670
12:25	206,500	15,900	+ 8.34%	554,615	113,497
12:24	206,000	15,400	+ 8.08%	552,157	112,990
12:23	206,000	15,400	+ 8.08%	551,848	112,926
12:22	206,000	15,400	+ 8.08%	551,515	112,857
12:21	206,000	15,400	+ 8.08%	551,108	112,774
12:20	205,500	14,900	+ 7.82%	550,027	112,551
12:19	205,500	14,900	+ 7.82%	549,376	112,418
12:18	205,000	14,400	+ 7.56%	549,192	112,380
12:17	205,000	14,400	+ 7.56%	548,747	112,289