시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	205,000	14,400	+ 7.56%	456,205	93,378
11:10	205,500	14,900	+ 7.82%	455,037	93,138
11:09	206,500	15,900	+ 8.34%	452,665	92,650
11:08	206,000	15,400	+ 8.08%	451,473	92,404
11:07	207,000	16,400	+ 8.60%	450,338	92,170
11:06	207,000	16,400	+ 8.60%	449,221	91,939
11:05	207,000	16,400	+ 8.60%	448,488	91,788
11:04	207,000	16,400	+ 8.60%	447,287	91,539
11:03	205,500	14,900	+ 7.82%	444,800	91,028
11:02	205,500	14,900	+ 7.82%	443,341	90,728