시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	217,500	26,900	+ 14.11%	871,165	180,645
14:10	217,250	26,650	+ 13.98%	864,680	179,233
14:09	217,000	26,400	+ 13.85%	858,047	177,794
14:08	217,000	26,400	+ 13.85%	854,885	177,109
14:07	217,000	26,400	+ 13.85%	844,172	174,786
14:06	216,000	25,400	+ 13.33%	840,106	173,906
14:05	214,000	23,400	+ 12.28%	833,623	172,512
14:04	215,000	24,400	+ 12.80%	829,441	171,614
14:03	215,500	24,900	+ 13.06%	822,343	170,088
14:02	215,500	24,900	+ 13.06%	815,186	168,546