시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	203,000	12,400	+ 6.51%	512,183	104,805
11:38	203,000	12,400	+ 6.51%	510,849	104,535
11:37	203,500	12,900	+ 6.77%	508,944	104,148
11:36	204,000	13,400	+ 7.03%	507,135	103,780
11:35	204,500	13,900	+ 7.29%	506,062	103,561
11:34	204,500	13,900	+ 7.29%	505,643	103,475
11:33	204,500	13,900	+ 7.29%	504,419	103,225
11:32	204,500	13,900	+ 7.29%	503,206	102,978
11:31	204,000	13,400	+ 7.03%	501,357	102,600
11:30	203,000	12,400	+ 6.51%	500,182	102,361