시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,005	11	+ 0.55%	143	0
12:54	1,995	1	+ 0.05%	128	0
12:44	1,995	1	+ 0.05%	24	0
12:29	1,995	1	+ 0.05%	20	0
09:55	2,000	6	+ 0.30%	16	0
09:33	1,995	1	+ 0.05%	13	0