시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,994	6	- 0.30%	206	0
15:17	1,994	6	- 0.30%	205	0
15:16	1,994	6	- 0.30%	198	0
15:15	1,994	6	- 0.30%	190	0
15:14	1,994	6	- 0.30%	183	0
15:13	1,994	6	- 0.30%	164	0
15:11	2,000	0	0.00%	157	0
15:10	1,994	6	- 0.30%	148	0
15:09	1,994	6	- 0.30%	139	0
15:08	1,994	6	- 0.30%	130	0