시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,360	150	+ 1.23%	369	5
10:39	12,350	140	+ 1.15%	364	5
10:31	12,350	140	+ 1.15%	361	4
10:28	12,350	140	+ 1.15%	356	4
10:27	12,340	130	+ 1.07%	312	4
10:16	12,370	160	+ 1.31%	311	4
10:10	12,370	160	+ 1.31%	309	4
10:02	12,370	160	+ 1.31%	276	3
09:58	12,370	160	+ 1.31%	275	3
09:56	12,370	160	+ 1.31%	270	3