시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,370	160	+ 1.31%	532	7
11:16	12,370	160	+ 1.31%	531	7
11:11	12,370	160	+ 1.31%	530	7
11:10	12,370	160	+ 1.31%	529	7
11:06	12,360	150	+ 1.23%	528	7
11:04	12,350	140	+ 1.15%	494	6
11:00	12,360	150	+ 1.23%	482	6
10:49	12,360	150	+ 1.23%	479	6
10:43	12,360	150	+ 1.23%	388	5
10:42	12,360	150	+ 1.23%	375	5