시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	12,460	250	+ 2.05%	1,295	16
12:29	12,420	210	+ 1.72%	1,289	16
12:28	12,380	170	+ 1.39%	1,286	16
12:27	12,370	160	+ 1.31%	580	7
12:12	12,370	160	+ 1.31%	570	7
12:09	12,360	150	+ 1.23%	569	7
12:01	12,360	150	+ 1.23%	568	7
11:55	12,320	110	+ 0.90%	567	7
11:53	12,360	150	+ 1.23%	566	7
11:22	12,350	140	+ 1.15%	560	7