시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,440	230	+ 1.88%	1,762	22
13:36	12,430	220	+ 1.80%	1,760	22
13:34	12,420	210	+ 1.72%	1,757	22
13:29	12,420	210	+ 1.72%	1,753	22
13:09	12,460	250	+ 2.05%	1,725	21
12:47	12,460	250	+ 2.05%	1,702	21
12:37	12,450	240	+ 1.97%	1,700	21
12:36	12,340	130	+ 1.07%	1,698	21
12:34	12,480	270	+ 2.21%	1,298	16
12:33	12,480	270	+ 2.21%	1,296	16