시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,450	240	+ 1.97%	2,377	29
15:19	12,440	230	+ 1.88%	2,305	29
15:16	12,440	230	+ 1.88%	2,290	28
15:06	12,450	240	+ 1.97%	2,068	26
14:58	12,450	240	+ 1.97%	2,067	26
14:54	12,450	240	+ 1.97%	2,061	26
14:51	12,450	240	+ 1.97%	2,060	25
14:33	12,420	210	+ 1.72%	2,055	25
14:06	12,450	240	+ 1.97%	2,045	25
13:43	12,420	210	+ 1.72%	1,764	22