시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,000	0	0.00%	26,156	52
11:35	2,000	0	0.00%	26,056	52
11:34	2,000	0	0.00%	26,046	52
10:45	1,999	1	- 0.05%	26,045	52
10:22	2,000	0	0.00%	26,025	52
10:20	2,000	0	0.00%	24,025	48
10:19	2,000	0	0.00%	23,075	46
10:18	2,000	0	0.00%	19,075	38
10:08	2,000	0	0.00%	13,075	26
10:06	2,000	0	0.00%	5,004	10