시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,999	1	- 0.05%	34,800	70
15:19	1,999	1	- 0.05%	34,794	70
15:08	1,999	1	- 0.05%	34,644	69
14:52	1,999	1	- 0.05%	34,494	69
14:51	1,999	1	- 0.05%	29,474	59
14:42	1,999	1	- 0.05%	26,474	53
14:39	1,998	2	- 0.10%	26,473	53
14:31	1,999	1	- 0.05%	26,460	53
14:15	2,000	0	0.00%	26,271	53
14:10	2,000	0	0.00%	26,256	53