시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,120	5	- 0.24%	20,250	43
10:14	2,120	5	- 0.24%	20,249	43
10:13	2,100	25	- 1.18%	20,248	43
10:12	2,100	25	- 1.18%	17,807	37
09:52	2,120	5	- 0.24%	248	1
09:48	2,105	20	- 0.94%	246	1
09:45	2,120	5	- 0.24%	244	1
09:26	2,120	5	- 0.24%	234	0
09:21	2,120	5	- 0.24%	218	0