시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,115	10	- 0.47%	20,464	43
13:43	2,105	20	- 0.94%	20,463	43
13:42	2,105	20	- 0.94%	20,453	43
13:28	2,105	20	- 0.94%	20,448	43
13:27	2,105	20	- 0.94%	20,443	43
13:00	2,105	20	- 0.94%	20,438	43
10:59	2,115	10	- 0.47%	20,426	43
10:38	2,115	10	- 0.47%	20,421	43
10:32	2,115	10	- 0.47%	20,261	43
10:31	2,120	5	- 0.24%	20,260	43