시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,550	20	+ 0.15%	3,343	45
15:00	13,550	20	+ 0.15%	2,883	39
14:30	13,470	60	- 0.44%	2,588	35
14:00	13,450	80	- 0.59%	2,165	29
13:30	13,440	90	- 0.67%	1,925	26
13:00	13,440	90	- 0.67%	1,844	25
12:30	13,460	70	- 0.52%	1,734	23
12:00	13,460	70	- 0.52%	1,702	23
11:00	13,550	20	+ 0.15%	1,701	23
10:30	13,560	30	+ 0.22%	1,228	17