시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,355	15	+ 0.45%	5,833	20
09:56	3,375	35	+ 1.05%	5,827	20
09:55	3,355	15	+ 0.45%	5,788	19
09:53	3,385	45	+ 1.35%	4,776	16
09:48	3,365	25	+ 0.75%	4,749	16
09:46	3,400	60	+ 1.80%	4,739	16
09:45	3,395	55	+ 1.65%	4,737	16
09:43	3,400	60	+ 1.80%	4,637	16
09:40	3,395	55	+ 1.65%	3,636	12
09:26	3,395	55	+ 1.65%	3,625	12