시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,365	25	+ 0.75%	6,556	22
10:17	3,365	25	+ 0.75%	6,500	22
10:16	3,365	25	+ 0.75%	6,443	22
10:15	3,365	25	+ 0.75%	6,416	22
10:13	3,385	45	+ 1.35%	6,243	21
10:12	3,360	20	+ 0.60%	6,242	21
10:09	3,385	45	+ 1.35%	6,240	21
10:04	3,390	50	+ 1.50%	6,239	21
10:02	3,370	30	+ 0.90%	6,175	21
10:01	3,375	35	+ 1.05%	5,834	20