시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,355	15	+ 0.45%	7,412	25
10:56	3,355	15	+ 0.45%	7,385	25
10:55	3,335	5	- 0.15%	7,374	25
10:53	3,350	10	+ 0.30%	6,736	23
10:52	3,350	10	+ 0.30%	6,723	23
10:49	3,355	15	+ 0.45%	6,713	23
10:47	3,365	25	+ 0.75%	6,708	23
10:32	3,380	40	+ 1.20%	6,563	22
10:29	3,380	40	+ 1.20%	6,562	22
10:26	3,372	32	+ 0.96%	6,561	22