시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,340	0	0.00%	7,812	26
12:12	3,340	0	0.00%	7,802	26
12:10	3,340	0	0.00%	7,777	26
11:57	3,345	5	+ 0.15%	7,770	26
11:52	3,345	5	+ 0.15%	7,764	26
11:40	3,345	5	+ 0.15%	7,755	26
11:36	3,345	5	+ 0.15%	7,750	26
11:23	3,335	5	- 0.15%	7,744	26
11:22	3,335	5	- 0.15%	7,461	25
11:15	3,350	10	+ 0.30%	7,430	25