시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,350	10	+ 0.30%	8,187	28
13:03	3,355	15	+ 0.45%	8,168	27
13:02	3,370	30	+ 0.90%	8,077	27
12:56	3,370	30	+ 0.90%	8,075	27
12:53	3,355	15	+ 0.45%	8,074	27
12:48	3,355	15	+ 0.45%	8,065	27
12:46	3,345	5	+ 0.15%	8,057	27
12:38	3,355	15	+ 0.45%	8,038	27
12:37	3,345	5	+ 0.15%	8,027	27
12:36	3,345	5	+ 0.15%	7,835	26