시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,370	30	+ 0.90%	9,990	34
13:59	3,370	30	+ 0.90%	9,738	33
13:58	3,350	10	+ 0.30%	9,708	33
13:38	3,375	35	+ 1.05%	8,964	30
13:31	3,375	35	+ 1.05%	8,957	30
13:17	3,380	40	+ 1.20%	8,946	30
13:16	3,375	35	+ 1.05%	8,945	30
13:10	3,370	30	+ 0.90%	8,493	29
13:09	3,365	25	+ 0.75%	8,426	28
13:08	3,350	10	+ 0.30%	8,405	28