시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,375	35	+ 1.05%	10,831	36
14:32	3,370	30	+ 0.90%	10,628	36
14:29	3,370	30	+ 0.90%	10,594	36
14:28	3,370	30	+ 0.90%	10,586	36
14:27	3,370	30	+ 0.90%	10,486	35
14:25	3,380	40	+ 1.20%	10,388	35
14:24	3,380	40	+ 1.20%	10,387	35
14:23	3,375	35	+ 1.05%	10,270	35
14:15	3,370	30	+ 0.90%	10,060	34
14:07	3,375	35	+ 1.05%	9,991	34